Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.146084 MX$0.139116 MX$0.14609 MX$0.141658 MX$334 MX$3,057,944
May-04 2024 MX$0.141677 MX$0.14003 MX$0.142199 MX$0.14003 MX$98,119 MX$2,965,681
May-03 2024 MX$0.140014 MX$0.140014 MX$0.141162 MX$0.140218 MX$272,602 MX$2,930,886
May-02 2024 MX$0.140026 MX$0.139278 MX$0.140882 MX$0.139819 MX$294,730 MX$2,931,138
May-01 2024 MX$0.139736 MX$0.139405 MX$0.142216 MX$0.13957 MX$185,741 MX$2,925,064
Apr-30 2024 MX$0.139709 MX$0.139357 MX$0.153216 MX$0.150584 MX$184,872 MX$2,924,496
Apr-29 2024 MX$0.152921 MX$0.152048 MX$0.162189 MX$0.162189 MX$340,969 MX$3,201,055
Apr-28 2024 MX$0.162234 MX$0.158146 MX$0.168889 MX$0.165599 MX$223,491 MX$3,396,010
Apr-27 2024 MX$0.169189 MX$0.165487 MX$0.212132 MX$0.212132 MX$272,180 MX$3,541,580
Apr-26 2024 MX$0.212006 MX$0.163268 MX$0.212006 MX$0.16658 MX$200,718 MX$4,437,875
Apr-25 2024 MX$0.168572 MX$0.163821 MX$0.178356 MX$0.178356 MX$103,161 MX$3,528,673
Apr-24 2024 MX$0.17806 MX$0.15781 MX$0.17806 MX$0.160419 MX$241,309 MX$3,727,294
Apr-23 2024 MX$0.16039 MX$0.160112 MX$0.161923 MX$0.161904 MX$130,617 MX$3,357,404
Apr-22 2024 MX$0.161902 MX$0.152777 MX$0.161902 MX$0.157609 MX$130,180 MX$3,389,052
Apr-21 2024 MX$0.157654 MX$0.156909 MX$0.163508 MX$0.156923 MX$27,769 MX$3,300,123

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.