Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.059065 CN¥0.058379 CN¥0.059283 CN¥0.058379 CN¥40,906 CN¥1,236,406
May-03 2024 CN¥0.058372 CN¥0.058372 CN¥0.058851 CN¥0.058457 CN¥113,649 CN¥1,221,899
May-02 2024 CN¥0.058377 CN¥0.058065 CN¥0.058734 CN¥0.058291 CN¥122,874 CN¥1,222,004
May-01 2024 CN¥0.058256 CN¥0.058118 CN¥0.05929 CN¥0.058187 CN¥77,436 CN¥1,219,472
Apr-30 2024 CN¥0.058245 CN¥0.058098 CN¥0.063876 CN¥0.062779 CN¥77,074 CN¥1,219,235
Apr-29 2024 CN¥0.063753 CN¥0.063389 CN¥0.067617 CN¥0.067617 CN¥142,151 CN¥1,334,534
Apr-28 2024 CN¥0.067636 CN¥0.065931 CN¥0.07041 CN¥0.069039 CN¥93,174 CN¥1,415,812
Apr-27 2024 CN¥0.070535 CN¥0.068992 CN¥0.088438 CN¥0.088438 CN¥113,473 CN¥1,476,501
Apr-26 2024 CN¥0.088386 CN¥0.068067 CN¥0.088386 CN¥0.069448 CN¥83,680 CN¥1,850,170
Apr-25 2024 CN¥0.070278 CN¥0.068297 CN¥0.074357 CN¥0.074357 CN¥43,008 CN¥1,471,120
Apr-24 2024 CN¥0.074234 CN¥0.065791 CN¥0.074234 CN¥0.066879 CN¥100,603 CN¥1,553,925
Apr-23 2024 CN¥0.066867 CN¥0.066751 CN¥0.067506 CN¥0.067498 CN¥54,455 CN¥1,399,717
Apr-22 2024 CN¥0.067497 CN¥0.063693 CN¥0.067497 CN¥0.065708 CN¥54,272 CN¥1,412,911
Apr-21 2024 CN¥0.065726 CN¥0.065416 CN¥0.068167 CN¥0.065422 CN¥11,577 CN¥1,375,836
Apr-20 2024 CN¥0.065425 CN¥0.065288 CN¥0.065817 CN¥0.065486 CN¥131,534 CN¥1,369,533

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1335 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.