Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00755898 CHF0.00747111 CHF0.00758686 CHF0.00747111 CHF5,235 CHF158,230
May-03 2024 CHF0.0074703 CHF0.00747029 CHF0.00753153 CHF0.00748117 CHF14,544 CHF156,373
May-02 2024 CHF0.00747094 CHF0.00743099 CHF0.0075166 CHF0.0074599 CHF15,725 CHF156,387
May-01 2024 CHF0.00745546 CHF0.00743781 CHF0.00758778 CHF0.00744661 CHF9,910 CHF156,063
Apr-30 2024 CHF0.00745401 CHF0.0074352 CHF0.00817465 CHF0.00803424 CHF9,864 CHF156,033
Apr-29 2024 CHF0.00815891 CHF0.00811236 CHF0.00865341 CHF0.00865341 CHF18,192 CHF170,788
Apr-28 2024 CHF0.00865581 CHF0.00843768 CHF0.00901087 CHF0.00883532 CHF11,924 CHF181,190
Apr-27 2024 CHF0.00902685 CHF0.00882935 CHF0.011318 CHF0.011318 CHF14,522 CHF188,956
Apr-26 2024 CHF0.011311 CHF0.00871097 CHF0.011311 CHF0.00888766 CHF10,709 CHF236,777
Apr-25 2024 CHF0.00899395 CHF0.00874045 CHF0.00951595 CHF0.00951595 CHF5,504 CHF188,268
Apr-24 2024 CHF0.0095002 CHF0.00841976 CHF0.0095002 CHF0.00855898 CHF12,875 CHF198,865
Apr-23 2024 CHF0.00855742 CHF0.00854257 CHF0.00863923 CHF0.0086382 CHF6,969 CHF179,130
Apr-22 2024 CHF0.00863808 CHF0.00815121 CHF0.00863808 CHF0.00840903 CHF6,946 CHF180,818
Apr-21 2024 CHF0.00841142 CHF0.0083717 CHF0.00872377 CHF0.00837246 CHF1,482 CHF176,074
Apr-20 2024 CHF0.00837288 CHF0.00835535 CHF0.00842299 CHF0.00838071 CHF16,833 CHF175,267

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1335 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.