Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$7.324 AR$7.239 AR$7.351 AR$7.239 AR$5,072,739 AR$153,324,584
May-03 2024 AR$7.238 AR$7.238 AR$7.298 AR$7.249 AR$14,093,435 AR$151,525,696
May-02 2024 AR$7.239 AR$7.200 AR$7.283 AR$7.228 AR$15,237,404 AR$151,538,716
May-01 2024 AR$7.224 AR$7.207 AR$7.352 AR$7.215 AR$9,602,728 AR$151,224,692
Apr-30 2024 AR$7.222 AR$7.204 AR$7.921 AR$7.785 AR$9,557,792 AR$151,195,325
Apr-29 2024 AR$7.905 AR$7.860 AR$8.385 AR$8.385 AR$17,627,946 AR$165,493,349
Apr-28 2024 AR$8.387 AR$8.176 AR$8.731 AR$8.561 AR$11,554,412 AR$175,572,423
Apr-27 2024 AR$8.747 AR$8.555 AR$10.96 AR$10.96 AR$14,071,586 AR$183,098,363
Apr-26 2024 AR$10.96 AR$8.440 AR$10.96 AR$8.612 AR$10,377,028 AR$229,436,444
Apr-25 2024 AR$8.715 AR$8.469 AR$9.220 AR$9.220 AR$5,333,381 AR$182,431,082
Apr-24 2024 AR$9.205 AR$8.158 AR$9.205 AR$8.293 AR$12,475,602 AR$192,699,674
Apr-23 2024 AR$8.292 AR$8.277 AR$8.371 AR$8.370 AR$6,752,851 AR$173,576,510
Apr-22 2024 AR$8.370 AR$7.898 AR$8.370 AR$8.148 AR$6,730,237 AR$175,212,700
Apr-21 2024 AR$8.150 AR$8.112 AR$8.453 AR$8.112 AR$1,435,668 AR$170,615,117
Apr-20 2024 AR$8.113 AR$8.096 AR$8.161 AR$8.120 AR$16,311,324 AR$169,833,530

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.