Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp137.88 Rp131.30 Rp137.88 Rp133.70 Rp315,705 Rp2,886,286,829
May-04 2024 Rp133.72 Rp132.16 Rp134.21 Rp132.16 Rp92,611,554 Rp2,799,203,293
May-03 2024 Rp132.15 Rp132.15 Rp133.23 Rp132.34 Rp257,299,838 Rp2,766,361,505
May-02 2024 Rp132.16 Rp131.45 Rp132.97 Rp131.97 Rp278,184,949 Rp2,766,599,209
May-01 2024 Rp131.89 Rp131.58 Rp134.23 Rp131.73 Rp175,314,266 Rp2,760,866,163
Apr-30 2024 Rp131.86 Rp131.53 Rp144.61 Rp142.13 Rp174,493,879 Rp2,760,330,004
Apr-29 2024 Rp144.33 Rp143.51 Rp153.08 Rp153.08 Rp321,828,401 Rp3,021,364,968
Apr-28 2024 Rp153.12 Rp149.26 Rp159.40 Rp156.30 Rp210,945,619 Rp3,205,375,749
Apr-27 2024 Rp159.69 Rp156.19 Rp200.22 Rp200.22 Rp256,900,935 Rp3,342,774,702
Apr-26 2024 Rp200.10 Rp154.10 Rp200.10 Rp157.22 Rp189,450,449 Rp4,188,755,850
Apr-25 2024 Rp159.10 Rp154.62 Rp168.34 Rp168.34 Rp97,370,013 Rp3,330,592,331
Apr-24 2024 Rp168.06 Rp148.95 Rp168.06 Rp151.41 Rp227,763,513 Rp3,518,063,090
Apr-23 2024 Rp151.38 Rp151.12 Rp152.83 Rp152.81 Rp123,284,885 Rp3,168,936,943
Apr-22 2024 Rp152.81 Rp144.20 Rp152.81 Rp148.76 Rp122,872,015 Rp3,198,808,382
Apr-21 2024 Rp148.80 Rp148.10 Rp154.32 Rp148.11 Rp26,210,588 Rp3,114,871,633

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.