Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.065238 HK$0.06448 HK$0.065479 HK$0.06448 HK$45,181 HK$1,365,620
May-03 2024 HK$0.064473 HK$0.064473 HK$0.065001 HK$0.064567 HK$125,526 HK$1,349,597
May-02 2024 HK$0.064478 HK$0.064133 HK$0.064872 HK$0.064383 HK$135,715 HK$1,349,713
May-01 2024 HK$0.064345 HK$0.064192 HK$0.065487 HK$0.064268 HK$85,529 HK$1,346,916
Apr-30 2024 HK$0.064332 HK$0.06417 HK$0.070552 HK$0.06934 HK$85,129 HK$1,346,655
Apr-29 2024 HK$0.070416 HK$0.070014 HK$0.074684 HK$0.074684 HK$157,007 HK$1,474,003
Apr-28 2024 HK$0.074704 HK$0.072822 HK$0.077769 HK$0.076254 HK$102,912 HK$1,563,775
Apr-27 2024 HK$0.077907 HK$0.076202 HK$0.097681 HK$0.097681 HK$125,332 HK$1,630,806
Apr-26 2024 HK$0.097623 HK$0.07518 HK$0.097623 HK$0.076705 HK$92,425 HK$2,043,527
Apr-25 2024 HK$0.077623 HK$0.075435 HK$0.082128 HK$0.082128 HK$47,503 HK$1,624,863
Apr-24 2024 HK$0.081992 HK$0.072667 HK$0.081992 HK$0.073869 HK$111,117 HK$1,716,323
Apr-23 2024 HK$0.073855 HK$0.073727 HK$0.074561 HK$0.074552 HK$60,146 HK$1,545,998
Apr-22 2024 HK$0.074551 HK$0.070349 HK$0.074551 HK$0.072575 HK$59,944 HK$1,560,571
Apr-21 2024 HK$0.072595 HK$0.072252 HK$0.075291 HK$0.072259 HK$12,787 HK$1,519,622
Apr-20 2024 HK$0.072263 HK$0.072111 HK$0.072695 HK$0.07233 HK$145,280 HK$1,512,660

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.