Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 49 Seconds ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.314013 Bs.0.299034 Bs.0.314026 Bs.0.304499 Bs.719 Bs.6,573,155
May-04 2024 Bs.0.304539 Bs.0.300999 Bs.0.305662 Bs.0.300999 Bs.210,911 Bs.6,374,833
May-03 2024 Bs.0.300966 Bs.0.300966 Bs.0.303433 Bs.0.301404 Bs.585,968 Bs.6,300,040
May-02 2024 Bs.0.300992 Bs.0.299383 Bs.0.302832 Bs.0.300547 Bs.633,531 Bs.6,300,581
May-01 2024 Bs.0.300368 Bs.0.299657 Bs.0.3057 Bs.0.300012 Bs.399,256 Bs.6,287,525
Apr-30 2024 Bs.0.30031 Bs.0.299552 Bs.0.329343 Bs.0.323687 Bs.397,388 Bs.6,286,304
Apr-29 2024 Bs.0.328709 Bs.0.326834 Bs.0.348632 Bs.0.348632 Bs.732,924 Bs.6,880,778
Apr-28 2024 Bs.0.348729 Bs.0.33994 Bs.0.363033 Bs.0.355961 Bs.480,402 Bs.7,299,839
Apr-27 2024 Bs.0.363677 Bs.0.35572 Bs.0.455985 Bs.0.455985 Bs.585,060 Bs.7,612,748
Apr-26 2024 Bs.0.455716 Bs.0.350951 Bs.0.455716 Bs.0.358069 Bs.431,450 Bs.9,539,364
Apr-25 2024 Bs.0.362352 Bs.0.352139 Bs.0.383382 Bs.0.383382 Bs.221,748 Bs.7,585,004
Apr-24 2024 Bs.0.382748 Bs.0.339219 Bs.0.382748 Bs.0.344827 Bs.518,703 Bs.8,011,945
Apr-23 2024 Bs.0.344764 Bs.0.344166 Bs.0.348061 Bs.0.348019 Bs.280,766 Bs.7,216,855
Apr-22 2024 Bs.0.348014 Bs.0.328399 Bs.0.348014 Bs.0.338786 Bs.279,826 Bs.7,284,883
Apr-21 2024 Bs.0.338882 Bs.0.337282 Bs.0.351467 Bs.0.337313 Bs.59,691 Bs.7,093,728

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.