Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00232111 Tk0.00231877 Tk0.023726 Tk0.023718 Tk1,948 -
May-03 2024 Tk0.00231306 Tk0.00231306 Tk0.00231306 Tk0.00231306 - -
May-02 2024 Tk0.023703 Tk0.00231486 Tk0.023708 Tk0.00231486 - -
May-01 2024 Tk0.00231486 Tk0.00231486 Tk0.00234071 Tk0.00234071 Tk1,089 -
Apr-30 2024 Tk0.00234071 Tk0.00234071 Tk0.00242066 Tk0.00242066 Tk18,726 -
Apr-29 2024 Tk0.00242066 Tk0.00242066 Tk0.023796 Tk0.00249426 Tk104,051 -
Apr-28 2024 Tk0.00249426 Tk0.00248925 Tk0.00249858 Tk0.00249858 Tk3,501 -
Apr-27 2024 Tk0.00249858 Tk0.00249858 Tk0.00252055 Tk0.00252055 Tk5,000 -
Apr-26 2024 Tk0.00252055 Tk0.00234658 Tk0.023733 Tk0.00235444 Tk43,540 -
Apr-25 2024 Tk0.00235444 Tk0.00235444 Tk0.023799 Tk0.023791 Tk42,969 -
Apr-24 2024 Tk0.023788 Tk0.00250681 Tk0.023788 Tk0.00250681 - -
Apr-23 2024 Tk0.00250681 Tk0.00250681 Tk0.00262724 Tk0.00262724 Tk61,746 -
Apr-22 2024 Tk0.00262724 Tk0.00262724 Tk0.00267131 Tk0.00264622 Tk20,521 -
Apr-21 2024 Tk0.00264622 Tk0.00183657 Tk0.00264622 Tk0.00183657 Tk269,644 -
Apr-20 2024 Tk0.00183657 Tk0.00181325 Tk0.00183657 Tk0.00181325 Tk30,483 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2166 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.