Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.0023221 | Tk0.0023221 | Tk0.00234803 | Tk0.00234803 | Tk1,093 | - |
Apr-30 2024 | Tk0.00234803 | Tk0.00234803 | Tk0.00242823 | Tk0.00242823 | Tk18,784 | - |
Apr-29 2024 | Tk0.00242823 | Tk0.00242823 | Tk0.023871 | Tk0.00250206 | Tk104,377 | - |
Apr-28 2024 | Tk0.00250206 | Tk0.00249704 | Tk0.00250639 | Tk0.00250639 | Tk3,511 | - |
Apr-27 2024 | Tk0.00250639 | Tk0.00250639 | Tk0.00252843 | Tk0.00252843 | Tk5,016 | - |
Apr-26 2024 | Tk0.00252843 | Tk0.00235391 | Tk0.023807 | Tk0.0023618 | Tk43,676 | - |
Apr-25 2024 | Tk0.0023618 | Tk0.0023618 | Tk0.023874 | Tk0.023865 | Tk43,103 | - |
Apr-24 2024 | Tk0.023863 | Tk0.00251465 | Tk0.023863 | Tk0.00251465 | - | - |
Apr-23 2024 | Tk0.00251465 | Tk0.00251465 | Tk0.00263545 | Tk0.00263545 | Tk61,939 | - |
Apr-22 2024 | Tk0.00263545 | Tk0.00263545 | Tk0.00267966 | Tk0.00265449 | Tk20,585 | - |
Apr-21 2024 | Tk0.00265449 | Tk0.00184231 | Tk0.00265449 | Tk0.00184231 | Tk270,487 | - |
Apr-20 2024 | Tk0.00184231 | Tk0.00181892 | Tk0.00184231 | Tk0.00181892 | Tk30,578 | - |
Apr-19 2024 | Tk0.00181892 | Tk0.00181892 | Tk0.00183595 | Tk0.00183595 | Tk6,994 | - |
Apr-18 2024 | Tk0.00183595 | Tk0.00183595 | Tk0.023559 | Tk0.023559 | Tk27,098 | - |
Apr-17 2024 | Tk0.023559 | Tk0.00188892 | Tk0.023577 | Tk0.00188892 | - | - |
Análisis de precios históricos y de mercado de Seele (SEELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2163 días, desde el día 01-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.