Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 30 Seconds ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00016949 HK$0.00016772 HK$0.00016949 HK$0.00016772 HK$1,101 -
May-04 2024 HK$0.00016578 HK$0.00016561 HK$0.00169463 HK$0.00169409 HK$139 -
May-03 2024 HK$0.0001652 HK$0.0001652 HK$0.0001652 HK$0.0001652 - -
May-02 2024 HK$0.00169297 HK$0.00016533 HK$0.00169336 HK$0.00016533 - -
May-01 2024 HK$0.00016533 HK$0.00016533 HK$0.00016718 HK$0.00016718 HK$78 -
Apr-30 2024 HK$0.00016718 HK$0.00016718 HK$0.00017289 HK$0.00017289 HK$1,337 -
Apr-29 2024 HK$0.00017289 HK$0.00017289 HK$0.00169967 HK$0.00017815 HK$7,432 -
Apr-28 2024 HK$0.00017815 HK$0.00017779 HK$0.00017845 HK$0.00017845 HK$250 -
Apr-27 2024 HK$0.00017845 HK$0.00017845 HK$0.00018002 HK$0.00018002 HK$357 -
Apr-26 2024 HK$0.00018002 HK$0.0001676 HK$0.00169515 HK$0.00016816 HK$3,110 -
Apr-25 2024 HK$0.00016816 HK$0.00016816 HK$0.00169987 HK$0.00169927 HK$3,069 -
Apr-24 2024 HK$0.0016991 HK$0.00017904 HK$0.0016991 HK$0.00017904 - -
Apr-23 2024 HK$0.00017904 HK$0.00017904 HK$0.00018764 HK$0.00018764 HK$4,410 -
Apr-22 2024 HK$0.00018764 HK$0.00018764 HK$0.00019079 HK$0.000189 HK$1,466 -
Apr-21 2024 HK$0.000189 HK$0.00013117 HK$0.000189 HK$0.00013117 HK$19,259 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.