Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00003278 AU$0.00003243 AU$0.00003278 AU$0.00003243 AU$213 -
May-04 2024 AU$0.00003206 AU$0.00003203 AU$0.00032774 AU$0.00032764 AU$27 -
May-03 2024 AU$0.00003195 AU$0.00003195 AU$0.00003195 AU$0.00003195 - -
May-02 2024 AU$0.00032742 AU$0.00003197 AU$0.0003275 AU$0.00003197 - -
May-01 2024 AU$0.00003197 AU$0.00003197 AU$0.00003233 AU$0.00003233 AU$15 -
Apr-30 2024 AU$0.00003233 AU$0.00003233 AU$0.00003343 AU$0.00003343 AU$259 -
Apr-29 2024 AU$0.00003343 AU$0.00003343 AU$0.00032872 AU$0.00003445 AU$1,437 -
Apr-28 2024 AU$0.00003445 AU$0.00003438 AU$0.00003451 AU$0.00003451 AU$48 -
Apr-27 2024 AU$0.00003451 AU$0.00003451 AU$0.00003481 AU$0.00003481 AU$69 -
Apr-26 2024 AU$0.00003481 AU$0.00003241 AU$0.00032784 AU$0.00003252 AU$601 -
Apr-25 2024 AU$0.00003252 AU$0.00003252 AU$0.00032876 AU$0.00032864 AU$594 -
Apr-24 2024 AU$0.00032861 AU$0.00003462 AU$0.00032861 AU$0.00003462 - -
Apr-23 2024 AU$0.00003462 AU$0.00003462 AU$0.00003629 AU$0.00003629 AU$853 -
Apr-22 2024 AU$0.00003629 AU$0.00003629 AU$0.0000369 AU$0.00003655 AU$283 -
Apr-21 2024 AU$0.00003655 AU$0.00002536 AU$0.00003655 AU$0.00002536 AU$3,725 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.