Market Cap Bs.93.26T 2.86%
Volume 24h Bs.3.63T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00077333 Bs.0.00077255 Bs.0.00790494 Bs.0.0079024 Bs.649 -
May-03 2024 Bs.0.00077064 Bs.0.00077064 Bs.0.00077064 Bs.0.00077064 - -
May-02 2024 Bs.0.00789719 Bs.0.00077124 Bs.0.00789899 Bs.0.00077124 - -
May-01 2024 Bs.0.00077124 Bs.0.00077124 Bs.0.00077986 Bs.0.00077986 Bs.363 -
Apr-30 2024 Bs.0.00077986 Bs.0.00077986 Bs.0.00080649 Bs.0.00080649 Bs.6,239 -
Apr-29 2024 Bs.0.00080649 Bs.0.00080649 Bs.0.00792842 Bs.0.00083101 Bs.34,667 -
Apr-28 2024 Bs.0.00083101 Bs.0.00082935 Bs.0.00083245 Bs.0.00083245 Bs.1,166 -
Apr-27 2024 Bs.0.00083245 Bs.0.00083245 Bs.0.00083977 Bs.0.00083977 Bs.1,666 -
Apr-26 2024 Bs.0.00083977 Bs.0.00078181 Bs.0.00790734 Bs.0.00078443 Bs.14,506 -
Apr-25 2024 Bs.0.00078443 Bs.0.00078443 Bs.0.00792938 Bs.0.00792656 Bs.14,316 -
Apr-24 2024 Bs.0.00792579 Bs.0.00083519 Bs.0.00792579 Bs.0.00083519 - -
Apr-23 2024 Bs.0.00083519 Bs.0.00083519 Bs.0.00087532 Bs.0.00087532 Bs.20,572 -
Apr-22 2024 Bs.0.00087532 Bs.0.00087532 Bs.0.00089 Bs.0.00088164 Bs.6,837 -
Apr-21 2024 Bs.0.00088164 Bs.0.00061189 Bs.0.00088164 Bs.0.00061189 Bs.89,838 -
Apr-20 2024 Bs.0.00061189 Bs.0.00060412 Bs.0.00061189 Bs.0.00060412 Bs.10,156 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2166 days, from day 06-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.