Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 47 Seconds ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00003607 NZ$0.00003569 NZ$0.00003607 NZ$0.00003569 NZ$234 -
May-04 2024 NZ$0.00003528 NZ$0.00003524 NZ$0.00036066 NZ$0.00036054 NZ$30 -
May-03 2024 NZ$0.00003516 NZ$0.00003516 NZ$0.00003516 NZ$0.00003516 - -
May-02 2024 NZ$0.00036031 NZ$0.00003518 NZ$0.00036039 NZ$0.00003518 - -
May-01 2024 NZ$0.00003518 NZ$0.00003518 NZ$0.00003558 NZ$0.00003558 NZ$17 -
Apr-30 2024 NZ$0.00003558 NZ$0.00003558 NZ$0.00003679 NZ$0.00003679 NZ$285 -
Apr-29 2024 NZ$0.00003679 NZ$0.00003679 NZ$0.00036173 NZ$0.00003791 NZ$1,582 -
Apr-28 2024 NZ$0.00003791 NZ$0.00003783 NZ$0.00003798 NZ$0.00003798 NZ$53 -
Apr-27 2024 NZ$0.00003798 NZ$0.00003798 NZ$0.00003831 NZ$0.00003831 NZ$76 -
Apr-26 2024 NZ$0.00003831 NZ$0.00003567 NZ$0.00036077 NZ$0.00003579 NZ$662 -
Apr-25 2024 NZ$0.00003579 NZ$0.00003579 NZ$0.00036177 NZ$0.00036165 NZ$653 -
Apr-24 2024 NZ$0.00036161 NZ$0.0000381 NZ$0.00036161 NZ$0.0000381 - -
Apr-23 2024 NZ$0.0000381 NZ$0.0000381 NZ$0.00003993 NZ$0.00003993 NZ$939 -
Apr-22 2024 NZ$0.00003993 NZ$0.00003993 NZ$0.0000406 NZ$0.00004022 NZ$312 -
Apr-21 2024 NZ$0.00004022 NZ$0.00002791 NZ$0.00004022 NZ$0.00002791 NZ$4,099 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.