Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 59 Seconds ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0001535 CN¥0.0001519 CN¥0.0001535 CN¥0.0001519 CN¥997 -
May-04 2024 CN¥0.00015014 CN¥0.00014999 CN¥0.00153475 CN¥0.00153426 CN¥126 -
May-03 2024 CN¥0.00014962 CN¥0.00014962 CN¥0.00014962 CN¥0.00014962 - -
May-02 2024 CN¥0.00153324 CN¥0.00014973 CN¥0.00153359 CN¥0.00014973 - -
May-01 2024 CN¥0.00014973 CN¥0.00014973 CN¥0.00015141 CN¥0.00015141 CN¥70 -
Apr-30 2024 CN¥0.00015141 CN¥0.00015141 CN¥0.00015658 CN¥0.00015658 CN¥1,211 -
Apr-29 2024 CN¥0.00015658 CN¥0.00015658 CN¥0.00153931 CN¥0.00016134 CN¥6,731 -
Apr-28 2024 CN¥0.00016134 CN¥0.00016101 CN¥0.00016162 CN¥0.00016162 CN¥226 -
Apr-27 2024 CN¥0.00016162 CN¥0.00016162 CN¥0.00016304 CN¥0.00016304 CN¥323 -
Apr-26 2024 CN¥0.00016304 CN¥0.00015179 CN¥0.00153522 CN¥0.00015229 CN¥2,816 -
Apr-25 2024 CN¥0.00015229 CN¥0.00015229 CN¥0.0015395 CN¥0.00153895 CN¥2,779 -
Apr-24 2024 CN¥0.0015388 CN¥0.00016215 CN¥0.0015388 CN¥0.00016215 - -
Apr-23 2024 CN¥0.00016215 CN¥0.00016215 CN¥0.00016994 CN¥0.00016994 CN¥3,994 -
Apr-22 2024 CN¥0.00016994 CN¥0.00016994 CN¥0.00017279 CN¥0.00017117 CN¥1,327 -
Apr-21 2024 CN¥0.00017117 CN¥0.0001188 CN¥0.00017117 CN¥0.0001188 CN¥17,442 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.