Market Cap Rp41,231.26T 3.25%
Volume 24h Rp1,586.94T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.341108 Rp0.340764 Rp3.4867 Rp3.4856 Rp286,228 -
May-03 2024 Rp0.339925 Rp0.339925 Rp0.339925 Rp0.339925 - -
May-02 2024 Rp3.4833 Rp0.34019 Rp3.4841 Rp0.34019 - -
May-01 2024 Rp0.34019 Rp0.34019 Rp0.343988 Rp0.343988 Rp160,078 -
Apr-30 2024 Rp0.343988 Rp0.343988 Rp0.355737 Rp0.355737 Rp2,751,911 -
Apr-29 2024 Rp0.355737 Rp0.355737 Rp3.4971 Rp0.366553 Rp15,291,245 -
Apr-28 2024 Rp0.366553 Rp0.365818 Rp0.367188 Rp0.367188 Rp514,434 -
Apr-27 2024 Rp0.367188 Rp0.367188 Rp0.370417 Rp0.370417 Rp734,782 -
Apr-26 2024 Rp0.370417 Rp0.34485 Rp3.4878 Rp0.346006 Rp6,398,572 -
Apr-25 2024 Rp0.346006 Rp0.346006 Rp3.4975 Rp3.4963 Rp6,314,685 -
Apr-24 2024 Rp3.4959 Rp0.368397 Rp3.4959 Rp0.368397 - -
Apr-23 2024 Rp0.368397 Rp0.368397 Rp0.386096 Rp0.386096 Rp9,074,171 -
Apr-22 2024 Rp0.386096 Rp0.386096 Rp0.392572 Rp0.388885 Rp3,015,753 -
Apr-21 2024 Rp0.388885 Rp0.2699 Rp0.388885 Rp0.2699 Rp39,626,472 -
Apr-20 2024 Rp0.2699 Rp0.266473 Rp0.2699 Rp0.266473 Rp4,479,694 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2166 days, from day 06-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.