Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 46 Seconds ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.019053 AR$0.018855 AR$0.019053 AR$0.018855 AR$123,712 -
May-04 2024 AR$0.018636 AR$0.018617 AR$0.1905 AR$0.190439 AR$15,638 -
May-03 2024 AR$0.018571 AR$0.018571 AR$0.018571 AR$0.018571 - -
May-02 2024 AR$0.190313 AR$0.018586 AR$0.190356 AR$0.018586 - -
May-01 2024 AR$0.018586 AR$0.018586 AR$0.018793 AR$0.018793 AR$8,746 -
Apr-30 2024 AR$0.018793 AR$0.018793 AR$0.019435 AR$0.019435 AR$150,350 -
Apr-29 2024 AR$0.019435 AR$0.019435 AR$0.191066 AR$0.020026 AR$835,436 -
Apr-28 2024 AR$0.020026 AR$0.019986 AR$0.020061 AR$0.020061 AR$28,106 -
Apr-27 2024 AR$0.020061 AR$0.020061 AR$0.020237 AR$0.020237 AR$40,145 -
Apr-26 2024 AR$0.020237 AR$0.01884 AR$0.190558 AR$0.018904 AR$349,585 -
Apr-25 2024 AR$0.018904 AR$0.018904 AR$0.191089 AR$0.191021 AR$345,002 -
Apr-24 2024 AR$0.191002 AR$0.020127 AR$0.191002 AR$0.020127 - -
Apr-23 2024 AR$0.020127 AR$0.020127 AR$0.021094 AR$0.021094 AR$495,766 -
Apr-22 2024 AR$0.021094 AR$0.021094 AR$0.021448 AR$0.021246 AR$164,765 -
Apr-21 2024 AR$0.021246 AR$0.014745 AR$0.021246 AR$0.014745 AR$2,164,988 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.