Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.020455 CL$0.020242 CL$0.020455 CL$0.020242 CL$132,813 -
May-04 2024 CL$0.020007 CL$0.019987 CL$0.204514 CL$0.204448 CL$16,788 -
May-03 2024 CL$0.019937 CL$0.019937 CL$0.019937 CL$0.019937 - -
May-02 2024 CL$0.204313 CL$0.019953 CL$0.20436 CL$0.019953 - -
May-01 2024 CL$0.019953 CL$0.019953 CL$0.020176 CL$0.020176 CL$9,389 -
Apr-30 2024 CL$0.020176 CL$0.020176 CL$0.020865 CL$0.020865 CL$161,411 -
Apr-29 2024 CL$0.020865 CL$0.020865 CL$0.205121 CL$0.021499 CL$896,892 -
Apr-28 2024 CL$0.021499 CL$0.021456 CL$0.021537 CL$0.021537 CL$30,174 -
Apr-27 2024 CL$0.021537 CL$0.021537 CL$0.021726 CL$0.021726 CL$43,098 -
Apr-26 2024 CL$0.021726 CL$0.020226 CL$0.204576 CL$0.020294 CL$375,302 -
Apr-25 2024 CL$0.020294 CL$0.020294 CL$0.205146 CL$0.205073 CL$370,381 -
Apr-24 2024 CL$0.205053 CL$0.021608 CL$0.205053 CL$0.021608 - -
Apr-23 2024 CL$0.021608 CL$0.021608 CL$0.022646 CL$0.022646 CL$532,236 -
Apr-22 2024 CL$0.022646 CL$0.022646 CL$0.023025 CL$0.022809 CL$176,886 -
Apr-21 2024 CL$0.022809 CL$0.01583 CL$0.022809 CL$0.01583 CL$2,324,250 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.