Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00040172 R0.00039753 R0.00040172 R0.00039753 R2,608 -
May-04 2024 R0.00039292 R0.00039253 R0.00401648 R0.00401519 R330 -
May-03 2024 R0.00039156 R0.00039156 R0.00039156 R0.00039156 - -
May-02 2024 R0.00401254 R0.00039186 R0.00401345 R0.00039186 - -
May-01 2024 R0.00039186 R0.00039186 R0.00039624 R0.00039624 R184 -
Apr-30 2024 R0.00039624 R0.00039624 R0.00040977 R0.00040977 R3,170 -
Apr-29 2024 R0.00040977 R0.00040977 R0.00402841 R0.00042223 R17,614 -
Apr-28 2024 R0.00042223 R0.00042139 R0.00042296 R0.00042296 R593 -
Apr-27 2024 R0.00042296 R0.00042296 R0.00042668 R0.00042668 R846 -
Apr-26 2024 R0.00042668 R0.00039723 R0.0040177 R0.00039856 R7,371 -
Apr-25 2024 R0.00039856 R0.00039856 R0.0040289 R0.00402746 R7,274 -
Apr-24 2024 R0.00402707 R0.00042436 R0.00402707 R0.00042436 - -
Apr-23 2024 R0.00042436 R0.00042436 R0.00044474 R0.00044474 R10,453 -
Apr-22 2024 R0.00044474 R0.00044474 R0.00045221 R0.00044796 R3,474 -
Apr-21 2024 R0.00044796 R0.0003109 R0.00044796 R0.0003109 R45,646 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.