Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00002965 CA$0.00002935 CA$0.00002965 CA$0.00002935 CA$193 -
May-04 2024 CA$0.00002901 CA$0.00002898 CA$0.00029654 CA$0.00029644 CA$24 -
May-03 2024 CA$0.0000289 CA$0.0000289 CA$0.0000289 CA$0.0000289 - -
May-02 2024 CA$0.00029625 CA$0.00002893 CA$0.00029631 CA$0.00002893 - -
May-01 2024 CA$0.00002893 CA$0.00002893 CA$0.00002925 CA$0.00002925 CA$14 -
Apr-30 2024 CA$0.00002925 CA$0.00002925 CA$0.00003025 CA$0.00003025 CA$234 -
Apr-29 2024 CA$0.00003025 CA$0.00003025 CA$0.00029742 CA$0.00003117 CA$1,300 -
Apr-28 2024 CA$0.00003117 CA$0.00003111 CA$0.00003122 CA$0.00003122 CA$44 -
Apr-27 2024 CA$0.00003122 CA$0.00003122 CA$0.0000315 CA$0.0000315 CA$62 -
Apr-26 2024 CA$0.0000315 CA$0.00002932 CA$0.00029663 CA$0.00002942 CA$544 -
Apr-25 2024 CA$0.00002942 CA$0.00002942 CA$0.00029745 CA$0.00029735 CA$537 -
Apr-24 2024 CA$0.00029732 CA$0.00003133 CA$0.00029732 CA$0.00003133 - -
Apr-23 2024 CA$0.00003133 CA$0.00003133 CA$0.00003283 CA$0.00003283 CA$772 -
Apr-22 2024 CA$0.00003283 CA$0.00003283 CA$0.00003338 CA$0.00003307 CA$256 -
Apr-21 2024 CA$0.00003307 CA$0.00002295 CA$0.00003307 CA$0.00002295 CA$3,370 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.