Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00008517 zł0.00008509 zł0.00087066 zł0.00087038 zł71 -
May-03 2024 zł0.00008488 zł0.00008488 zł0.00008488 zł0.00008488 - -
May-02 2024 zł0.00086981 zł0.00008494 zł0.00087001 zł0.00008494 - -
May-01 2024 zł0.00008494 zł0.00008494 zł0.00008589 zł0.00008589 zł40 -
Apr-30 2024 zł0.00008589 zł0.00008589 zł0.00008882 zł0.00008882 zł687 -
Apr-29 2024 zł0.00008882 zł0.00008882 zł0.00087325 zł0.00009153 zł3,818 -
Apr-28 2024 zł0.00009153 zł0.00009134 zł0.00009168 zł0.00009168 zł128 -
Apr-27 2024 zł0.00009168 zł0.00009168 zł0.00009249 zł0.00009249 zł183 -
Apr-26 2024 zł0.00009249 zł0.00008611 zł0.00087093 zł0.00008639 zł1,598 -
Apr-25 2024 zł0.00008639 zł0.00008639 zł0.00087336 zł0.00087305 zł1,577 -
Apr-24 2024 zł0.00087296 zł0.00009199 zł0.00087296 zł0.00009199 - -
Apr-23 2024 zł0.00009199 zł0.00009199 zł0.00009641 zł0.00009641 zł2,266 -
Apr-22 2024 zł0.00009641 zł0.00009641 zł0.00009802 zł0.0000971 zł753 -
Apr-21 2024 zł0.0000971 zł0.00006739 zł0.0000971 zł0.00006739 zł9,895 -
Apr-20 2024 zł0.00006739 zł0.00006653 zł0.00006739 zł0.00006653 zł1,119 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2166 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.