Market Cap MX$42.63T 2.09%
Volume 24h MX$1.69T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00036776 MX$0.00036393 MX$0.00036776 MX$0.00036393 MX$2,388 -
May-04 2024 MX$0.00035971 MX$0.00035934 MX$0.00367695 MX$0.00367577 MX$302 -
May-03 2024 MX$0.00035846 MX$0.00035846 MX$0.00035846 MX$0.00035846 - -
May-02 2024 MX$0.00367334 MX$0.00035874 MX$0.00367418 MX$0.00035874 - -
May-01 2024 MX$0.00035874 MX$0.00035874 MX$0.00036274 MX$0.00036274 MX$169 -
Apr-30 2024 MX$0.00036274 MX$0.00036274 MX$0.00037513 MX$0.00037513 MX$2,902 -
Apr-29 2024 MX$0.00037513 MX$0.00037513 MX$0.00368787 MX$0.00038654 MX$16,125 -
Apr-28 2024 MX$0.00038654 MX$0.00038576 MX$0.00038721 MX$0.00038721 MX$542 -
Apr-27 2024 MX$0.00038721 MX$0.00038721 MX$0.00039061 MX$0.00039061 MX$775 -
Apr-26 2024 MX$0.00039061 MX$0.00036365 MX$0.00367806 MX$0.00036487 MX$6,748 -
Apr-25 2024 MX$0.00036487 MX$0.00036487 MX$0.00368832 MX$0.003687 MX$6,659 -
Apr-24 2024 MX$0.00368664 MX$0.00038848 MX$0.00368664 MX$0.00038848 - -
Apr-23 2024 MX$0.00038848 MX$0.00038848 MX$0.00040715 MX$0.00040715 MX$9,569 -
Apr-22 2024 MX$0.00040715 MX$0.00040715 MX$0.00041398 MX$0.00041009 MX$3,180 -
Apr-21 2024 MX$0.00041009 MX$0.00028462 MX$0.00041009 MX$0.00028462 MX$41,788 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2167 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.