Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Seele SEELE

Seele (SEELE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00001921 CHF0.00001919 CHF0.00019637 CHF0.00019631 CHF16 -
May-03 2024 CHF0.00001914 CHF0.00001914 CHF0.00001914 CHF0.00001914 - -
May-02 2024 CHF0.00019618 CHF0.00001915 CHF0.00019622 CHF0.00001915 - -
May-01 2024 CHF0.00001915 CHF0.00001915 CHF0.00001937 CHF0.00001937 CHF9 -
Apr-30 2024 CHF0.00001937 CHF0.00001937 CHF0.00002003 CHF0.00002003 CHF155 -
Apr-29 2024 CHF0.00002003 CHF0.00002003 CHF0.00019695 CHF0.00002064 CHF861 -
Apr-28 2024 CHF0.00002064 CHF0.0000206 CHF0.00002068 CHF0.00002068 CHF29 -
Apr-27 2024 CHF0.00002068 CHF0.00002068 CHF0.00002086 CHF0.00002086 CHF41 -
Apr-26 2024 CHF0.00002086 CHF0.00001942 CHF0.00019643 CHF0.00001948 CHF360 -
Apr-25 2024 CHF0.00001948 CHF0.00001948 CHF0.00019698 CHF0.00019691 CHF356 -
Apr-24 2024 CHF0.00019689 CHF0.00002074 CHF0.00019689 CHF0.00002074 - -
Apr-23 2024 CHF0.00002074 CHF0.00002074 CHF0.00002174 CHF0.00002174 CHF511 -
Apr-22 2024 CHF0.00002174 CHF0.00002174 CHF0.0000221 CHF0.0000219 CHF170 -
Apr-21 2024 CHF0.0000219 CHF0.0000152 CHF0.0000219 CHF0.0000152 CHF2,232 -
Apr-20 2024 CHF0.0000152 CHF0.000015 CHF0.0000152 CHF0.000015 CHF252 -

Historical and market price analysis of Seele (SEELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2166 days, from day 06-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.