Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 38 Seconds ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000010811 zł0.0000010795 zł0.0000010811 zł0.0000010795 zł0 zł18,417
Apr-30 2024 zł0.0000010795 zł0.0000010598 zł0.0000010796 zł0.0000010598 zł3 zł18,389
Apr-29 2024 zł0.0000010598 zł0.0000010588 zł0.0000012653 zł0.0000012516 zł17 zł18,053
Apr-28 2024 zł0.0000012516 zł0.0000012516 zł0.0000012797 zł0.0000012797 zł2 zł21,321
Apr-27 2024 zł0.0000012797 zł0.0000012797 zł0.0000012885 zł0.0000012885 zł0 zł21,799
Apr-26 2024 zł0.0000012885 zł0.0000012806 zł0.0000016176 zł0.0000016175 zł25 zł21,949
Apr-25 2024 zł0.0000016214 zł0.0000016214 zł0.0000021251 zł0.0000021251 zł32 zł27,620
Apr-24 2024 zł0.0000021251 zł0.0000019629 zł0.0000021251 zł0.0000020761 zł0 zł36,200
Apr-23 2024 zł0.0000020761 zł0.0000016039 zł0.0000020761 zł0.0000016039 zł19 zł35,365
Apr-22 2024 zł0.0000016039 zł0.0000016039 zł0.0000016512 zł0.0000016512 zł0 zł27,321
Apr-21 2024 zł0.0000016512 zł0.0000015242 zł0.0000016512 zł0.0000015242 - zł28,127
Apr-20 2024 zł0.0000015242 zł0.0000015242 zł0.0000016288 zł0.0000016288 zł2 zł25,963
Apr-19 2024 zł0.0000016288 zł0.0000016288 zł0.0000016288 zł0.0000016288 - zł27,745
Apr-18 2024 zł0.0000016288 zł0.0000014796 zł0.0000016288 zł0.0000014796 - zł27,745
Apr-17 2024 zł0.0000014796 zł0.0000014796 zł0.0000020443 zł0.0000017846 zł44 zł25,204

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.