Market Cap ₹190.58T -2.37%
Volume 24h ₹17.68T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹0.00002226 ₹0.00002186 ₹0.00002226 ₹0.00002186 ₹71 ₹379,302
Apr-29 2024 ₹0.00002186 ₹0.00002184 ₹0.00002609 ₹0.00002581 ₹351 ₹372,375
Apr-28 2024 ₹0.00002581 ₹0.00002581 ₹0.00002639 ₹0.00002639 ₹40 ₹439,786
Apr-27 2024 ₹0.00002639 ₹0.00002639 ₹0.00002657 ₹0.00002657 ₹0 ₹449,641
Apr-26 2024 ₹0.00002657 ₹0.00002641 ₹0.00003336 ₹0.00003336 ₹516 ₹452,746
Apr-25 2024 ₹0.00003344 ₹0.00003344 ₹0.00004383 ₹0.00004383 ₹664 ₹569,712
Apr-24 2024 ₹0.00004383 ₹0.00004049 ₹0.00004383 ₹0.00004282 ₹1 ₹746,708
Apr-23 2024 ₹0.00004282 ₹0.00003308 ₹0.00004282 ₹0.00003308 ₹399 ₹729,488
Apr-22 2024 ₹0.00003308 ₹0.00003308 ₹0.00003405 ₹0.00003405 ₹1 ₹563,553
Apr-21 2024 ₹0.00003405 ₹0.00003144 ₹0.00003405 ₹0.00003144 - ₹580,176
Apr-20 2024 ₹0.00003144 ₹0.00003144 ₹0.00003359 ₹0.00003359 ₹36 ₹535,552
Apr-19 2024 ₹0.00003359 ₹0.00003359 ₹0.00003359 ₹0.00003359 - ₹572,305
Apr-18 2024 ₹0.00003359 ₹0.00003051 ₹0.00003359 ₹0.00003052 - ₹572,305
Apr-17 2024 ₹0.00003052 ₹0.00003052 ₹0.00004216 ₹0.00003681 ₹899 ₹519,883
Apr-16 2024 ₹0.00003681 ₹0.00003681 ₹0.00003897 ₹0.00003897 ₹35 ₹627,053

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1363 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40664 INR.