Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 19 Seconds ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000002438 CHF0.0000002434 CHF0.0000002438 CHF0.0000002434 CHF0 CHF4,154
Apr-30 2024 CHF0.0000002434 CHF0.000000239 CHF0.0000002435 CHF0.000000239 CHF1 CHF4,147
Apr-29 2024 CHF0.000000239 CHF0.0000002388 CHF0.0000002853 CHF0.0000002823 CHF4 CHF4,072
Apr-28 2024 CHF0.0000002823 CHF0.0000002823 CHF0.0000002886 CHF0.0000002886 CHF0 CHF4,809
Apr-27 2024 CHF0.0000002886 CHF0.0000002886 CHF0.0000002906 CHF0.0000002906 CHF0 CHF4,917
Apr-26 2024 CHF0.0000002906 CHF0.0000002888 CHF0.0000003648 CHF0.0000003648 CHF6 CHF4,951
Apr-25 2024 CHF0.0000003657 CHF0.0000003657 CHF0.0000004793 CHF0.0000004793 CHF7 CHF6,230
Apr-24 2024 CHF0.0000004793 CHF0.0000004427 CHF0.0000004793 CHF0.0000004682 CHF0 CHF8,165
Apr-23 2024 CHF0.0000004682 CHF0.0000003617 CHF0.0000004682 CHF0.0000003617 CHF4 CHF7,977
Apr-22 2024 CHF0.0000003617 CHF0.0000003617 CHF0.0000003724 CHF0.0000003724 CHF0 CHF6,162
Apr-21 2024 CHF0.0000003724 CHF0.0000003437 CHF0.0000003724 CHF0.0000003437 - CHF6,344
Apr-20 2024 CHF0.0000003437 CHF0.0000003437 CHF0.0000003673 CHF0.0000003673 CHF0 CHF5,856
Apr-19 2024 CHF0.0000003673 CHF0.0000003673 CHF0.0000003673 CHF0.0000003673 - CHF6,258
Apr-18 2024 CHF0.0000003673 CHF0.0000003337 CHF0.0000003673 CHF0.0000003337 - CHF6,258
Apr-17 2024 CHF0.0000003337 CHF0.0000003337 CHF0.0000004611 CHF0.0000004025 CHF10 CHF5,685

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.