Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000019357 CN¥0.0000019328 CN¥0.0000019357 CN¥0.0000019328 CN¥0 CN¥32,974
Apr-30 2024 CN¥0.0000019328 CN¥0.0000018975 CN¥0.0000019329 CN¥0.0000018975 CN¥6 CN¥32,923
Apr-29 2024 CN¥0.0000018975 CN¥0.0000018957 CN¥0.0000022654 CN¥0.000002241 CN¥30 CN¥32,322
Apr-28 2024 CN¥0.000002241 CN¥0.000002241 CN¥0.0000022912 CN¥0.0000022912 CN¥3 CN¥38,173
Apr-27 2024 CN¥0.0000022912 CN¥0.0000022912 CN¥0.000002307 CN¥0.000002307 CN¥0 CN¥39,029
Apr-26 2024 CN¥0.000002307 CN¥0.0000022929 CN¥0.0000028963 CN¥0.0000028961 CN¥45 CN¥39,298
Apr-25 2024 CN¥0.000002903 CN¥0.000002903 CN¥0.0000038049 CN¥0.0000038049 CN¥58 CN¥49,451
Apr-24 2024 CN¥0.0000038049 CN¥0.0000035145 CN¥0.0000038049 CN¥0.0000037172 CN¥0 CN¥64,814
Apr-23 2024 CN¥0.0000037172 CN¥0.0000028716 CN¥0.0000037172 CN¥0.0000028716 CN¥35 CN¥63,320
Apr-22 2024 CN¥0.0000028716 CN¥0.0000028716 CN¥0.0000029563 CN¥0.0000029563 CN¥0 CN¥48,916
Apr-21 2024 CN¥0.0000029563 CN¥0.000002729 CN¥0.0000029563 CN¥0.000002729 - CN¥50,359
Apr-20 2024 CN¥0.000002729 CN¥0.000002729 CN¥0.0000029162 CN¥0.0000029162 CN¥3 CN¥46,486
Apr-19 2024 CN¥0.0000029162 CN¥0.0000029162 CN¥0.0000029162 CN¥0.0000029162 - CN¥49,676
Apr-18 2024 CN¥0.0000029162 CN¥0.0000026491 CN¥0.0000029162 CN¥0.0000026491 - CN¥49,676
Apr-17 2024 CN¥0.0000026491 CN¥0.0000026491 CN¥0.0000036603 CN¥0.0000031952 CN¥78 CN¥45,126

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.