Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00432326 Rp0.0042443 Rp0.00432365 Rp0.0042443 Rp13,796 Rp73,642,473
Apr-29 2024 Rp0.0042443 Rp0.00424039 Rp0.00506736 Rp0.00501265 Rp68,181 Rp72,297,495
Apr-28 2024 Rp0.00501265 Rp0.00501265 Rp0.00512497 Rp0.00512497 Rp7,806 Rp85,385,589
Apr-27 2024 Rp0.00512497 Rp0.00512497 Rp0.00516044 Rp0.00516044 Rp15 Rp87,298,808
Apr-26 2024 Rp0.00516036 Rp0.00512874 Rp0.00647841 Rp0.00647802 Rp100,178 Rp87,901,670
Apr-25 2024 Rp0.00649354 Rp0.00649354 Rp0.00851093 Rp0.00851093 Rp128,887 Rp110,610,968
Apr-24 2024 Rp0.00851093 Rp0.00786131 Rp0.00851093 Rp0.00831466 Rp100 Rp144,975,114
Apr-23 2024 Rp0.00831466 Rp0.00642334 Rp0.00831466 Rp0.00642334 Rp77,544 Rp141,631,905
Apr-22 2024 Rp0.00642334 Rp0.00642334 Rp0.0066128 Rp0.0066128 Rp156 Rp109,415,197
Apr-21 2024 Rp0.0066128 Rp0.00610419 Rp0.0066128 Rp0.00610419 - Rp112,642,533
Apr-20 2024 Rp0.00610419 Rp0.00610419 Rp0.00652309 Rp0.00652309 Rp6,991 Rp103,978,776
Apr-19 2024 Rp0.00652309 Rp0.00652309 Rp0.00652309 Rp0.00652309 - Rp111,114,343
Apr-18 2024 Rp0.00652309 Rp0.00592552 Rp0.00652309 Rp0.00592559 - Rp111,114,343
Apr-17 2024 Rp0.00592559 Rp0.00592556 Rp0.00818728 Rp0.00714711 Rp174,455 Rp100,936,489
Apr-16 2024 Rp0.00714711 Rp0.00714711 Rp0.00756798 Rp0.00756798 Rp6,861 Rp121,743,896

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1363 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.