Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 35 Seconds ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00025651 CL$0.00025182 CL$0.00025653 CL$0.00025182 CL$819 CL$4,369,440
Apr-29 2024 CL$0.00025182 CL$0.00025159 CL$0.00030066 CL$0.00029741 CL$4,045 CL$4,289,639
Apr-28 2024 CL$0.00029741 CL$0.00029741 CL$0.00030408 CL$0.00030408 CL$463 CL$5,066,196
Apr-27 2024 CL$0.00030408 CL$0.00030408 CL$0.00030618 CL$0.00030618 CL$1 CL$5,179,714
Apr-26 2024 CL$0.00030618 CL$0.0003043 CL$0.00038438 CL$0.00038436 CL$5,944 CL$5,215,483
Apr-25 2024 CL$0.00038528 CL$0.00038528 CL$0.00050498 CL$0.00050498 CL$7,647 CL$6,562,898
Apr-24 2024 CL$0.00050498 CL$0.00046643 CL$0.00050498 CL$0.00049333 CL$6 CL$8,601,831
Apr-23 2024 CL$0.00049333 CL$0.00038111 CL$0.00049333 CL$0.00038111 CL$4,601 CL$8,403,468
Apr-22 2024 CL$0.00038111 CL$0.00038111 CL$0.00039235 CL$0.00039235 CL$9 CL$6,491,949
Apr-21 2024 CL$0.00039235 CL$0.00036218 CL$0.00039235 CL$0.00036218 - CL$6,683,437
Apr-20 2024 CL$0.00036218 CL$0.00036218 CL$0.00038703 CL$0.00038703 CL$415 CL$6,169,389
Apr-19 2024 CL$0.00038703 CL$0.00038703 CL$0.00038703 CL$0.00038703 - CL$6,592,765
Apr-18 2024 CL$0.00038703 CL$0.00035157 CL$0.00038703 CL$0.00035158 - CL$6,592,765
Apr-17 2024 CL$0.00035158 CL$0.00035158 CL$0.00048577 CL$0.00042406 CL$10,351 CL$5,988,880
Apr-16 2024 CL$0.00042406 CL$0.00042406 CL$0.00044903 CL$0.00044903 CL$407 CL$7,223,450

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.