Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000004511 NZ$0.0000004504 NZ$0.0000004511 NZ$0.0000004504 NZ$0 NZ$7,684
Apr-30 2024 NZ$0.0000004504 NZ$0.0000004422 NZ$0.0000004504 NZ$0.0000004422 NZ$1 NZ$7,673
Apr-29 2024 NZ$0.0000004422 NZ$0.0000004417 NZ$0.0000005279 NZ$0.0000005222 NZ$7 NZ$7,533
Apr-28 2024 NZ$0.0000005222 NZ$0.0000005222 NZ$0.0000005339 NZ$0.0000005339 NZ$1 NZ$8,896
Apr-27 2024 NZ$0.0000005339 NZ$0.0000005339 NZ$0.0000005376 NZ$0.0000005376 NZ$0 NZ$9,095
Apr-26 2024 NZ$0.0000005376 NZ$0.0000005343 NZ$0.0000006749 NZ$0.0000006749 NZ$10 NZ$9,158
Apr-25 2024 NZ$0.0000006765 NZ$0.0000006765 NZ$0.0000008867 NZ$0.0000008867 NZ$13 NZ$11,524
Apr-24 2024 NZ$0.0000008867 NZ$0.000000819 NZ$0.0000008867 NZ$0.0000008662 NZ$0 NZ$15,105
Apr-23 2024 NZ$0.0000008662 NZ$0.0000006692 NZ$0.0000008662 NZ$0.0000006692 NZ$8 NZ$14,756
Apr-22 2024 NZ$0.0000006692 NZ$0.0000006692 NZ$0.0000006889 NZ$0.0000006889 NZ$0 NZ$11,400
Apr-21 2024 NZ$0.0000006889 NZ$0.0000006359 NZ$0.0000006889 NZ$0.0000006359 - NZ$11,736
Apr-20 2024 NZ$0.0000006359 NZ$0.0000006359 NZ$0.0000006796 NZ$0.0000006796 NZ$1 NZ$10,833
Apr-19 2024 NZ$0.0000006796 NZ$0.0000006796 NZ$0.0000006796 NZ$0.0000006796 - NZ$11,577
Apr-18 2024 NZ$0.0000006796 NZ$0.0000006173 NZ$0.0000006796 NZ$0.0000006173 - NZ$11,577
Apr-17 2024 NZ$0.0000006173 NZ$0.0000006173 NZ$0.000000853 NZ$0.0000007446 NZ$18 NZ$10,516

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.