Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000012723 RM0.0000012703 RM0.0000012723 RM0.0000012703 RM0 RM21,673
Apr-30 2024 RM0.0000012703 RM0.0000012471 RM0.0000012705 RM0.0000012471 RM4 RM21,640
Apr-29 2024 RM0.0000012471 RM0.000001246 RM0.000001489 RM0.0000014729 RM20 RM21,245
Apr-28 2024 RM0.0000014729 RM0.0000014729 RM0.0000015059 RM0.0000015059 RM2 RM25,091
Apr-27 2024 RM0.0000015059 RM0.0000015059 RM0.0000015164 RM0.0000015164 RM0 RM25,653
Apr-26 2024 RM0.0000015163 RM0.000001507 RM0.0000019036 RM0.0000019035 RM29 RM25,830
Apr-25 2024 RM0.0000019081 RM0.0000019081 RM0.0000025009 RM0.0000025009 RM38 RM32,503
Apr-24 2024 RM0.0000025009 RM0.00000231 RM0.0000025009 RM0.0000024432 RM0 RM42,601
Apr-23 2024 RM0.0000024432 RM0.0000018875 RM0.0000024432 RM0.0000018875 RM23 RM41,619
Apr-22 2024 RM0.0000018875 RM0.0000018875 RM0.0000019431 RM0.0000019431 RM0 RM32,152
Apr-21 2024 RM0.0000019431 RM0.0000017937 RM0.0000019431 RM0.0000017937 - RM33,100
Apr-20 2024 RM0.0000017937 RM0.0000017937 RM0.0000019168 RM0.0000019168 RM2 RM30,554
Apr-19 2024 RM0.0000019168 RM0.0000019168 RM0.0000019168 RM0.0000019168 - RM32,651
Apr-18 2024 RM0.0000019168 RM0.0000017412 RM0.0000019168 RM0.0000017412 - RM32,651
Apr-17 2024 RM0.0000017412 RM0.0000017412 RM0.0000024058 RM0.0000021001 RM51 RM29,660

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.