Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00023428 AR$0.00023392 AR$0.00023428 AR$0.00023392 AR$55 AR$3,990,831
Apr-30 2024 AR$0.00023392 AR$0.00022965 AR$0.00023395 AR$0.00022965 AR$746 AR$3,984,746
Apr-29 2024 AR$0.00022965 AR$0.00022944 AR$0.00027419 AR$0.00027123 AR$3,689 AR$3,911,970
Apr-28 2024 AR$0.00027123 AR$0.00027123 AR$0.0002773 AR$0.0002773 AR$422 AR$4,620,158
Apr-27 2024 AR$0.0002773 AR$0.0002773 AR$0.00027922 AR$0.00027922 AR$1 AR$4,723,681
Apr-26 2024 AR$0.00027922 AR$0.00027751 AR$0.00035054 AR$0.00035052 AR$5,421 AR$4,756,301
Apr-25 2024 AR$0.00035136 AR$0.00035136 AR$0.00046052 AR$0.00046052 AR$6,974 AR$5,985,086
Apr-24 2024 AR$0.00046052 AR$0.00042537 AR$0.00046052 AR$0.0004499 AR$5 AR$7,844,508
Apr-23 2024 AR$0.0004499 AR$0.00034756 AR$0.0004499 AR$0.00034756 AR$4,196 AR$7,663,609
Apr-22 2024 AR$0.00034756 AR$0.00034756 AR$0.00035781 AR$0.00035781 AR$8 AR$5,920,384
Apr-21 2024 AR$0.00035781 AR$0.00033029 AR$0.00035781 AR$0.00033029 - AR$6,095,013
Apr-20 2024 AR$0.00033029 AR$0.00033029 AR$0.00035296 AR$0.00035296 AR$378 AR$5,626,223
Apr-19 2024 AR$0.00035296 AR$0.00035296 AR$0.00035296 AR$0.00035296 - AR$6,012,324
Apr-18 2024 AR$0.00035296 AR$0.00032062 AR$0.00035296 AR$0.00032062 - AR$6,012,324
Apr-17 2024 AR$0.00032062 AR$0.00032062 AR$0.000443 AR$0.00038672 AR$9,440 AR$5,461,607

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.