Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 59 Seconds ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000004094 AU$0.0000004088 AU$0.0000004094 AU$0.0000004088 AU$0 AU$6,975
Apr-30 2024 AU$0.0000004088 AU$0.0000004014 AU$0.0000004089 AU$0.0000004014 AU$1 AU$6,965
Apr-29 2024 AU$0.0000004014 AU$0.000000401 AU$0.0000004792 AU$0.000000474 AU$6 AU$6,837
Apr-28 2024 AU$0.000000474 AU$0.000000474 AU$0.0000004846 AU$0.0000004846 AU$1 AU$8,075
Apr-27 2024 AU$0.0000004846 AU$0.0000004846 AU$0.000000488 AU$0.000000488 AU$0 AU$8,256
Apr-26 2024 AU$0.000000488 AU$0.000000485 AU$0.0000006126 AU$0.0000006126 AU$9 AU$8,313
Apr-25 2024 AU$0.0000006141 AU$0.0000006141 AU$0.0000008049 AU$0.0000008049 AU$12 AU$10,461
Apr-24 2024 AU$0.0000008049 AU$0.0000007434 AU$0.0000008049 AU$0.0000007863 AU$0 AU$13,711
Apr-23 2024 AU$0.0000007863 AU$0.0000006074 AU$0.0000007863 AU$0.0000006074 AU$7 AU$13,395
Apr-22 2024 AU$0.0000006074 AU$0.0000006074 AU$0.0000006254 AU$0.0000006254 AU$0 AU$10,348
Apr-21 2024 AU$0.0000006254 AU$0.0000005773 AU$0.0000006254 AU$0.0000005773 - AU$10,653
Apr-20 2024 AU$0.0000005773 AU$0.0000005773 AU$0.0000006169 AU$0.0000006169 AU$1 AU$9,834
Apr-19 2024 AU$0.0000006169 AU$0.0000006169 AU$0.0000006169 AU$0.0000006169 - AU$10,509
Apr-18 2024 AU$0.0000006169 AU$0.0000005604 AU$0.0000006169 AU$0.0000005604 - AU$10,509
Apr-17 2024 AU$0.0000005604 AU$0.0000005604 AU$0.0000007743 AU$0.0000006759 AU$16 AU$9,546

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.