Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0000020885 HK$0.0000020504 HK$0.0000020887 HK$0.0000020504 HK$7 HK$35,577
Apr-29 2024 HK$0.0000020504 HK$0.0000020485 HK$0.000002448 HK$0.0000024216 HK$33 HK$34,927
Apr-28 2024 HK$0.0000024216 HK$0.0000024216 HK$0.0000024758 HK$0.0000024758 HK$4 HK$41,250
Apr-27 2024 HK$0.0000024758 HK$0.0000024758 HK$0.000002493 HK$0.000002493 HK$0 HK$42,174
Apr-26 2024 HK$0.0000024929 HK$0.0000024777 HK$0.0000031297 HK$0.0000031295 HK$48 HK$42,465
Apr-25 2024 HK$0.000003137 HK$0.000003137 HK$0.0000041116 HK$0.0000041116 HK$62 HK$53,436
Apr-24 2024 HK$0.0000041116 HK$0.0000037978 HK$0.0000041116 HK$0.0000040168 HK$0 HK$70,038
Apr-23 2024 HK$0.0000040168 HK$0.0000031031 HK$0.0000040168 HK$0.0000031031 HK$37 HK$68,423
Apr-22 2024 HK$0.0000031031 HK$0.0000031031 HK$0.0000031946 HK$0.0000031946 HK$0 HK$52,859
Apr-21 2024 HK$0.0000031946 HK$0.0000029489 HK$0.0000031946 HK$0.0000029489 - HK$54,418
Apr-20 2024 HK$0.0000029489 HK$0.0000029489 HK$0.0000031513 HK$0.0000031513 HK$3 HK$50,232
Apr-19 2024 HK$0.0000031513 HK$0.0000031513 HK$0.0000031513 HK$0.0000031513 - HK$53,679
Apr-18 2024 HK$0.0000031513 HK$0.0000028626 HK$0.0000031513 HK$0.0000028626 - HK$53,679
Apr-17 2024 HK$0.0000028626 HK$0.0000028626 HK$0.0000039552 HK$0.0000034527 HK$84 HK$48,763
Apr-16 2024 HK$0.0000034527 HK$0.0000034527 HK$0.0000036561 HK$0.0000036561 HK$3 HK$58,815

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1363 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.