Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0000016522 | HK$0.0000015089 | HK$0.0000020699 | HK$0.0000015089 | HK$56 | HK$28,144 |
May-03 2024 | HK$0.0000015089 | HK$0.0000015088 | HK$0.0000021532 | HK$0.0000021532 | HK$34 | HK$25,703 |
May-02 2024 | HK$0.0000021532 | HK$0.0000020889 | HK$0.0000021532 | HK$0.0000020889 | - | HK$36,678 |
May-01 2024 | HK$0.0000020889 | HK$0.0000020857 | HK$0.0000020889 | HK$0.0000020857 | HK$0 | HK$35,583 |
Apr-30 2024 | HK$0.0000020857 | HK$0.0000020476 | HK$0.0000020859 | HK$0.0000020476 | HK$7 | HK$35,529 |
Apr-29 2024 | HK$0.0000020476 | HK$0.0000020457 | HK$0.0000024447 | HK$0.0000024183 | HK$33 | HK$34,880 |
Apr-28 2024 | HK$0.0000024183 | HK$0.0000024183 | HK$0.0000024725 | HK$0.0000024725 | HK$4 | HK$41,194 |
Apr-27 2024 | HK$0.0000024725 | HK$0.0000024725 | HK$0.0000024896 | HK$0.0000024896 | HK$0 | HK$42,117 |
Apr-26 2024 | HK$0.0000024896 | HK$0.0000024743 | HK$0.0000031255 | HK$0.0000031253 | HK$48 | HK$42,408 |
Apr-25 2024 | HK$0.0000031328 | HK$0.0000031328 | HK$0.000004106 | HK$0.000004106 | HK$62 | HK$53,364 |
Apr-24 2024 | HK$0.000004106 | HK$0.0000037926 | HK$0.000004106 | HK$0.0000040114 | HK$0 | HK$69,943 |
Apr-23 2024 | HK$0.0000040114 | HK$0.0000030989 | HK$0.0000040114 | HK$0.0000030989 | HK$37 | HK$68,330 |
Apr-22 2024 | HK$0.0000030989 | HK$0.0000030989 | HK$0.0000031903 | HK$0.0000031903 | HK$0 | HK$52,787 |
Apr-21 2024 | HK$0.0000031903 | HK$0.0000029449 | HK$0.0000031903 | HK$0.0000029449 | - | HK$54,344 |
Apr-20 2024 | HK$0.0000029449 | HK$0.0000029449 | HK$0.000003147 | HK$0.000003147 | HK$3 | HK$50,165 |
Análisis de precios históricos y de mercado de SeChain (SNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1367 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.