Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0000001685 | £0.0000001539 | £0.0000002111 | £0.0000001539 | £6 | £2,871 |
May-03 2024 | £0.0000001539 | £0.0000001539 | £0.0000002196 | £0.0000002196 | £3 | £2,622 |
May-02 2024 | £0.0000002196 | £0.000000213 | £0.0000002196 | £0.000000213 | - | £3,741 |
May-01 2024 | £0.000000213 | £0.0000002127 | £0.000000213 | £0.0000002127 | £0 | £3,630 |
Apr-30 2024 | £0.0000002127 | £0.0000002088 | £0.0000002127 | £0.0000002088 | £1 | £3,624 |
Apr-29 2024 | £0.0000002088 | £0.0000002086 | £0.0000002493 | £0.0000002466 | £3 | £3,558 |
Apr-28 2024 | £0.0000002466 | £0.0000002466 | £0.0000002522 | £0.0000002522 | £0 | £4,202 |
Apr-27 2024 | £0.0000002522 | £0.0000002522 | £0.0000002539 | £0.0000002539 | £0 | £4,296 |
Apr-26 2024 | £0.0000002539 | £0.0000002524 | £0.0000003188 | £0.0000003188 | £5 | £4,326 |
Apr-25 2024 | £0.0000003195 | £0.0000003195 | £0.0000004188 | £0.0000004188 | £6 | £5,444 |
Apr-24 2024 | £0.0000004188 | £0.0000003868 | £0.0000004188 | £0.0000004091 | £0 | £7,135 |
Apr-23 2024 | £0.0000004091 | £0.0000003161 | £0.0000004091 | £0.0000003161 | £4 | £6,970 |
Apr-22 2024 | £0.0000003161 | £0.0000003161 | £0.0000003254 | £0.0000003254 | £0 | £5,385 |
Apr-21 2024 | £0.0000003254 | £0.0000003004 | £0.0000003254 | £0.0000003004 | - | £5,544 |
Apr-20 2024 | £0.0000003004 | £0.0000003004 | £0.000000321 | £0.000000321 | £0 | £5,117 |
Análisis de precios históricos y de mercado de SeChain (SNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1367 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.