Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0000003517 | NZ$0.0000003212 | NZ$0.0000004407 | NZ$0.0000003212 | NZ$12 | NZ$5,992 |
May-03 2024 | NZ$0.0000003212 | NZ$0.0000003212 | NZ$0.0000004584 | NZ$0.0000004584 | NZ$7 | NZ$5,473 |
May-02 2024 | NZ$0.0000004584 | NZ$0.0000004447 | NZ$0.0000004584 | NZ$0.0000004447 | - | NZ$7,810 |
May-01 2024 | NZ$0.0000004447 | NZ$0.0000004441 | NZ$0.0000004447 | NZ$0.0000004441 | NZ$0 | NZ$7,576 |
Apr-30 2024 | NZ$0.0000004441 | NZ$0.0000004359 | NZ$0.0000004441 | NZ$0.0000004359 | NZ$1 | NZ$7,565 |
Apr-29 2024 | NZ$0.0000004359 | NZ$0.0000004355 | NZ$0.0000005205 | NZ$0.0000005149 | NZ$7 | NZ$7,427 |
Apr-28 2024 | NZ$0.0000005149 | NZ$0.0000005149 | NZ$0.0000005264 | NZ$0.0000005264 | NZ$1 | NZ$8,771 |
Apr-27 2024 | NZ$0.0000005264 | NZ$0.0000005264 | NZ$0.0000005301 | NZ$0.0000005301 | NZ$0 | NZ$8,968 |
Apr-26 2024 | NZ$0.00000053 | NZ$0.0000005268 | NZ$0.0000006654 | NZ$0.0000006654 | NZ$10 | NZ$9,030 |
Apr-25 2024 | NZ$0.000000667 | NZ$0.000000667 | NZ$0.0000008742 | NZ$0.0000008742 | NZ$13 | NZ$11,362 |
Apr-24 2024 | NZ$0.0000008742 | NZ$0.0000008075 | NZ$0.0000008742 | NZ$0.0000008541 | NZ$0 | NZ$14,893 |
Apr-23 2024 | NZ$0.0000008541 | NZ$0.0000006598 | NZ$0.0000008541 | NZ$0.0000006598 | NZ$8 | NZ$14,549 |
Apr-22 2024 | NZ$0.0000006598 | NZ$0.0000006598 | NZ$0.0000006792 | NZ$0.0000006792 | NZ$0 | NZ$11,240 |
Apr-21 2024 | NZ$0.0000006792 | NZ$0.000000627 | NZ$0.0000006792 | NZ$0.000000627 | - | NZ$11,571 |
Apr-20 2024 | NZ$0.000000627 | NZ$0.000000627 | NZ$0.00000067 | NZ$0.00000067 | NZ$1 | NZ$10,681 |
Análisis de precios históricos y de mercado de SeChain (SNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1367 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.