Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00000974 Bs.0.0000097251 Bs.0.00000974 Bs.0.0000097251 Bs.2 Bs.165,911
Apr-30 2024 Bs.0.0000097251 Bs.0.0000095475 Bs.0.000009726 Bs.0.0000095475 Bs.31 Bs.165,658
Apr-29 2024 Bs.0.0000095475 Bs.0.0000095387 Bs.0.00001139 Bs.0.00001127 Bs.153 Bs.162,633
Apr-28 2024 Bs.0.00001127 Bs.0.00001127 Bs.0.00001152 Bs.0.00001152 Bs.18 Bs.192,075
Apr-27 2024 Bs.0.00001152 Bs.0.00001152 Bs.0.0000116 Bs.0.0000116 Bs.0 Bs.196,378
Apr-26 2024 Bs.0.0000116 Bs.0.00001153 Bs.0.00001457 Bs.0.00001457 Bs.225 Bs.197,734
Apr-25 2024 Bs.0.0000146 Bs.0.0000146 Bs.0.00001914 Bs.0.00001914 Bs.290 Bs.248,819
Apr-24 2024 Bs.0.00001914 Bs.0.00001768 Bs.0.00001914 Bs.0.0000187 Bs.0 Bs.326,121
Apr-23 2024 Bs.0.0000187 Bs.0.00001444 Bs.0.0000187 Bs.0.00001444 Bs.174 Bs.318,600
Apr-22 2024 Bs.0.00001444 Bs.0.00001444 Bs.0.00001487 Bs.0.00001487 Bs.0 Bs.246,129
Apr-21 2024 Bs.0.00001487 Bs.0.00001373 Bs.0.00001487 Bs.0.00001373 - Bs.253,389
Apr-20 2024 Bs.0.00001373 Bs.0.00001373 Bs.0.00001467 Bs.0.00001467 Bs.16 Bs.233,900
Apr-19 2024 Bs.0.00001467 Bs.0.00001467 Bs.0.00001467 Bs.0.00001467 - Bs.249,951
Apr-18 2024 Bs.0.00001467 Bs.0.00001332 Bs.0.00001467 Bs.0.00001332 - Bs.249,951
Apr-17 2024 Bs.0.00001332 Bs.0.00001332 Bs.0.00001841 Bs.0.00001607 Bs.392 Bs.227,056

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.