Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Seconds ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00002934 Tk0.00002929 Tk0.00002934 Tk0.00002929 Tk7 Tk499,806
Apr-30 2024 Tk0.00002929 Tk0.00002876 Tk0.00002929 Tk0.00002876 Tk93 Tk499,043
Apr-29 2024 Tk0.00002876 Tk0.00002873 Tk0.00003433 Tk0.00003396 Tk462 Tk489,929
Apr-28 2024 Tk0.00003396 Tk0.00003396 Tk0.00003472 Tk0.00003472 Tk53 Tk578,621
Apr-27 2024 Tk0.00003472 Tk0.00003472 Tk0.00003497 Tk0.00003497 Tk0 Tk591,587
Apr-26 2024 Tk0.00003496 Tk0.00003475 Tk0.0000439 Tk0.00004389 Tk679 Tk595,672
Apr-25 2024 Tk0.000044 Tk0.000044 Tk0.00005767 Tk0.00005767 Tk873 Tk749,563
Apr-24 2024 Tk0.00005767 Tk0.00005327 Tk0.00005767 Tk0.00005634 Tk1 Tk982,434
Apr-23 2024 Tk0.00005634 Tk0.00004352 Tk0.00005634 Tk0.00004352 Tk525 Tk959,779
Apr-22 2024 Tk0.00004352 Tk0.00004352 Tk0.00004481 Tk0.00004481 Tk1 Tk741,460
Apr-21 2024 Tk0.00004481 Tk0.00004136 Tk0.00004481 Tk0.00004136 - Tk763,330
Apr-20 2024 Tk0.00004136 Tk0.00004136 Tk0.0000442 Tk0.0000442 Tk47 Tk704,619
Apr-19 2024 Tk0.0000442 Tk0.0000442 Tk0.0000442 Tk0.0000442 - Tk752,974
Apr-18 2024 Tk0.0000442 Tk0.00004015 Tk0.0000442 Tk0.00004015 - Tk752,974
Apr-17 2024 Tk0.00004015 Tk0.00004015 Tk0.00005548 Tk0.00004843 Tk1,182 Tk684,003

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.