Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
SeChain SNN

SeChain (SNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000003667 CA$0.0000003662 CA$0.0000003667 CA$0.0000003662 CA$0 CA$6,248
Apr-30 2024 CA$0.0000003662 CA$0.0000003595 CA$0.0000003662 CA$0.0000003595 CA$1 CA$6,238
Apr-29 2024 CA$0.0000003595 CA$0.0000003591 CA$0.0000004292 CA$0.0000004246 CA$6 CA$6,124
Apr-28 2024 CA$0.0000004246 CA$0.0000004246 CA$0.0000004341 CA$0.0000004341 CA$1 CA$7,233
Apr-27 2024 CA$0.0000004341 CA$0.0000004341 CA$0.0000004371 CA$0.0000004371 CA$0 CA$7,395
Apr-26 2024 CA$0.0000004371 CA$0.0000004344 CA$0.0000005487 CA$0.0000005487 CA$8 CA$7,446
Apr-25 2024 CA$0.00000055 CA$0.00000055 CA$0.0000007209 CA$0.0000007209 CA$11 CA$9,370
Apr-24 2024 CA$0.0000007209 CA$0.0000006659 CA$0.0000007209 CA$0.0000007043 CA$0 CA$12,281
Apr-23 2024 CA$0.0000007043 CA$0.0000005441 CA$0.0000007043 CA$0.0000005441 CA$7 CA$11,997
Apr-22 2024 CA$0.0000005441 CA$0.0000005441 CA$0.0000005601 CA$0.0000005601 CA$0 CA$9,268
Apr-21 2024 CA$0.0000005601 CA$0.000000517 CA$0.0000005601 CA$0.000000517 - CA$9,542
Apr-20 2024 CA$0.000000517 CA$0.000000517 CA$0.0000005525 CA$0.0000005525 CA$1 CA$8,808
Apr-19 2024 CA$0.0000005525 CA$0.0000005525 CA$0.0000005525 CA$0.0000005525 - CA$9,412
Apr-18 2024 CA$0.0000005525 CA$0.0000005019 CA$0.0000005525 CA$0.0000005019 - CA$9,412
Apr-17 2024 CA$0.0000005019 CA$0.0000005019 CA$0.0000006935 CA$0.0000006054 CA$15 CA$8,550

Historical and market price analysis of SeChain (SNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1364 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.