Cap Marché zł10.69T
-0.58%
Volume 24h zł946.87B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.0000009469 | zł0.0000008451 | zł0.0000009469 | zł0.0000008451 | zł0 | zł16,131 |
May-20 2024 | zł0.0000008451 | zł0.0000006601 | zł0.0000008451 | zł0.0000007743 | zł18 | zł14,396 |
May-19 2024 | zł0.0000007743 | zł0.0000007743 | zł0.000000798 | zł0.000000798 | zł2 | zł13,191 |
May-18 2024 | zł0.000000798 | zł0.000000798 | zł0.0000008314 | zł0.0000008314 | zł2 | zł13,594 |
May-17 2024 | zł0.0000008314 | zł0.0000008314 | zł0.0000008314 | zł0.0000008314 | - | zł14,163 |
May-16 2024 | zł0.0000008314 | zł0.0000008314 | zł0.0000008787 | zł0.0000008787 | zł3 | zł14,163 |
May-15 2024 | zł0.0000008787 | zł0.0000008457 | zł0.0000008787 | zł0.0000008457 | zł0 | zł14,968 |
May-14 2024 | zł0.0000008457 | zł0.0000008386 | zł0.0000008761 | zł0.0000008761 | zł1 | zł14,407 |
May-13 2024 | zł0.0000008761 | zł0.0000008761 | zł0.0000010344 | zł0.0000010344 | zł10 | zł14,924 |
May-12 2024 | zł0.0000010344 | zł0.0000008428 | zł0.0000010344 | zł0.0000008428 | zł12 | zł17,621 |
May-11 2024 | zł0.0000008687 | zł0.0000008423 | zł0.0000008687 | zł0.0000008423 | - | zł14,798 |
May-10 2024 | zł0.0000008423 | zł0.0000008423 | zł0.0000009194 | zł0.0000009194 | zł4 | zł14,348 |
May-09 2024 | zł0.0000009194 | zł0.0000008931 | zł0.0000009194 | zł0.0000008931 | zł0 | zł15,662 |
May-08 2024 | zł0.0000008911 | zł0.0000008911 | zł0.0000008911 | zł0.0000008911 | zł0 | zł15,180 |
May-07 2024 | zł0.0000009323 | zł0.0000007581 | zł0.0000009458 | zł0.0000007797 | zł15 | zł15,882 |
Analyse historique et de marché du prix de SeChain (SNN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1384 jours, à partir du jour 07-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91772 PLN.