Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00690338 NZ$0.00648539 NZ$0.00722926 NZ$0.00661768 NZ$69 -
Apr-26 2024 NZ$0.00661768 NZ$0.00640052 NZ$0.0070383 NZ$0.00640052 - -
Apr-25 2024 NZ$0.00640236 NZ$0.00633828 NZ$0.00676316 NZ$0.00676122 NZ$11 -
Apr-24 2024 NZ$0.0067618 NZ$0.00652932 NZ$0.0067618 NZ$0.00659014 NZ$0 -
Apr-23 2024 NZ$0.00659021 NZ$0.00659021 NZ$0.00683975 NZ$0.00672592 NZ$6 -
Apr-22 2024 NZ$0.0067555 NZ$0.00602657 NZ$0.00682095 NZ$0.00602657 NZ$0 -
Apr-21 2024 NZ$0.00602657 NZ$0.00593071 NZ$0.00605344 NZ$0.00593071 - -
Apr-20 2024 NZ$0.00586859 NZ$0.00538399 NZ$0.00588803 NZ$0.00538399 NZ$0 -
Apr-19 2024 NZ$0.00538399 NZ$0.00515236 NZ$0.00554902 NZ$0.005446 NZ$102 -
Apr-18 2024 NZ$0.00542069 NZ$0.00520068 NZ$0.00550972 NZ$0.00528101 NZ$542 -
Apr-17 2024 NZ$0.005276 NZ$0.00502563 NZ$0.00528615 NZ$0.0052416 NZ$0 -
Apr-16 2024 NZ$0.0052486 NZ$0.00485818 NZ$0.0052486 NZ$0.00504592 NZ$0 -
Apr-15 2024 NZ$0.00504919 NZ$0.00485853 NZ$0.00553463 NZ$0.00548526 NZ$4 -
Apr-14 2024 NZ$0.00542444 NZ$0.00478463 NZ$0.00542444 NZ$0.00499457 NZ$5 -
Apr-13 2024 NZ$0.00505646 NZ$0.00434976 NZ$0.00562092 NZ$0.00551027 NZ$63 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.