Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.016536 zł0.015535 zł0.017317 zł0.015852 zł166 -
Apr-26 2024 zł0.015852 zł0.015332 zł0.01686 zł0.015332 - -
Apr-25 2024 zł0.015336 zł0.015183 zł0.016201 zł0.016196 zł25 -
Apr-24 2024 zł0.016197 zł0.01564 zł0.016197 zł0.015786 zł0 -
Apr-23 2024 zł0.015786 zł0.015786 zł0.016384 zł0.016111 zł14 -
Apr-22 2024 zł0.016182 zł0.014436 zł0.016339 zł0.014436 zł0 -
Apr-21 2024 zł0.014436 zł0.014206 zł0.0145 zł0.014206 - -
Apr-20 2024 zł0.014058 zł0.012897 zł0.014104 zł0.012897 zł0 -
Apr-19 2024 zł0.012897 zł0.012342 zł0.013292 zł0.013045 zł244 -
Apr-18 2024 zł0.012985 zł0.012458 zł0.013198 zł0.01265 zł1,299 -
Apr-17 2024 zł0.012638 zł0.012038 zł0.012662 zł0.012556 zł0 -
Apr-16 2024 zł0.012572 zł0.011637 zł0.012572 zł0.012087 zł0 -
Apr-15 2024 zł0.012095 zł0.011638 zł0.013258 zł0.013139 zł10 -
Apr-14 2024 zł0.012994 zł0.011461 zł0.012994 zł0.011964 zł11 -
Apr-13 2024 zł0.012112 zł0.010419 zł0.013464 zł0.013199 zł151 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.