Market Cap AR$2,149.54T -1.02%
Volume 24h AR$97.60T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3.4351 AR$3.3224 AR$3.6535 AR$3.3224 - -
Apr-25 2024 AR$3.3234 AR$3.2901 AR$3.5107 AR$3.5097 AR$5,515 -
Apr-24 2024 AR$3.5100 AR$3.3893 AR$3.5100 AR$3.4208 AR$76 -
Apr-23 2024 AR$3.4209 AR$3.4209 AR$3.5504 AR$3.4913 AR$3,085 -
Apr-22 2024 AR$3.5067 AR$3.1283 AR$3.5407 AR$3.1283 AR$5 -
Apr-21 2024 AR$3.1283 AR$3.0785 AR$3.1422 AR$3.0785 - -
Apr-20 2024 AR$3.0463 AR$2.7947 AR$3.0564 AR$2.7947 AR$79 -
Apr-19 2024 AR$2.7947 AR$2.6745 AR$2.8804 AR$2.8269 AR$52,899 -
Apr-18 2024 AR$2.8138 AR$2.6996 AR$2.8600 AR$2.7413 AR$281,507 -
Apr-17 2024 AR$2.7387 AR$2.6087 AR$2.7440 AR$2.7208 AR$107 -
Apr-16 2024 AR$2.7245 AR$2.5218 AR$2.7245 AR$2.6193 AR$5 -
Apr-15 2024 AR$2.6210 AR$2.5220 AR$2.8729 AR$2.8473 AR$2,266 -
Apr-14 2024 AR$2.8157 AR$2.4836 AR$2.8157 AR$2.5926 AR$2,472 -
Apr-13 2024 AR$2.6247 AR$2.2579 AR$2.9177 AR$2.8603 AR$32,672 -
Apr-12 2024 AR$2.8660 AR$2.8582 AR$3.4098 AR$3.4098 AR$1,482 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.