Market Cap R46.38T -0.43%
Volume 24h R1.96T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.07381 R0.071388 R0.078501 R0.071388 - -
Apr-25 2024 R0.071408 R0.070693 R0.075432 R0.075411 R118 -
Apr-24 2024 R0.075417 R0.072824 R0.075417 R0.073503 R2 -
Apr-23 2024 R0.073503 R0.073503 R0.076287 R0.075017 R66 -
Apr-22 2024 R0.075347 R0.067217 R0.076077 R0.067217 R0 -
Apr-21 2024 R0.067217 R0.066148 R0.067516 R0.066148 - -
Apr-20 2024 R0.065455 R0.06005 R0.065672 R0.06005 R2 -
Apr-19 2024 R0.06005 R0.057466 R0.06189 R0.060741 R1,137 -
Apr-18 2024 R0.060459 R0.058005 R0.061452 R0.058901 R6,049 -
Apr-17 2024 R0.058845 R0.056053 R0.058959 R0.058462 R2 -
Apr-16 2024 R0.05854 R0.054185 R0.05854 R0.056279 R0 -
Apr-15 2024 R0.056316 R0.054189 R0.06173 R0.061179 R49 -
Apr-14 2024 R0.060501 R0.053365 R0.060501 R0.055706 R53 -
Apr-13 2024 R0.056397 R0.048515 R0.062692 R0.061458 R702 -
Apr-12 2024 R0.06158 R0.061414 R0.073264 R0.073264 R32 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.