Market Cap HK$19.67T 2.47%
Volume 24h HK$821.34B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.032095 HK$0.030152 HK$0.03361 HK$0.030767 HK$322 -
Apr-26 2024 HK$0.030767 HK$0.029757 HK$0.032722 HK$0.029757 - -
Apr-25 2024 HK$0.029766 HK$0.029468 HK$0.031443 HK$0.031434 HK$49 -
Apr-24 2024 HK$0.031437 HK$0.030356 HK$0.031437 HK$0.030639 HK$1 -
Apr-23 2024 HK$0.030639 HK$0.030639 HK$0.031799 HK$0.03127 HK$28 -
Apr-22 2024 HK$0.031407 HK$0.028019 HK$0.031712 HK$0.028019 HK$0 -
Apr-21 2024 HK$0.028019 HK$0.027573 HK$0.028143 HK$0.027573 - -
Apr-20 2024 HK$0.027284 HK$0.025031 HK$0.027374 HK$0.025031 HK$1 -
Apr-19 2024 HK$0.025031 HK$0.023954 HK$0.025798 HK$0.025319 HK$474 -
Apr-18 2024 HK$0.025202 HK$0.024179 HK$0.025616 HK$0.024552 HK$2,521 -
Apr-17 2024 HK$0.024529 HK$0.023365 HK$0.024576 HK$0.024369 HK$1 -
Apr-16 2024 HK$0.024402 HK$0.022586 HK$0.024402 HK$0.023459 HK$0 -
Apr-15 2024 HK$0.023474 HK$0.022588 HK$0.025731 HK$0.025502 HK$20 -
Apr-14 2024 HK$0.025219 HK$0.022244 HK$0.025219 HK$0.02322 HK$22 -
Apr-13 2024 HK$0.023508 HK$0.020223 HK$0.026133 HK$0.025618 HK$293 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.