Cap Mercado HK$19.19T
2.81%
Volumen 24h HK$970.99B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.034823 | HK$0.029899 | HK$0.034823 | HK$0.029936 | HK$1 | - |
May-08 2024 | HK$0.029953 | HK$0.029887 | HK$0.031655 | HK$0.031578 | HK$1 | - |
May-07 2024 | HK$0.031994 | HK$0.031994 | HK$0.033342 | HK$0.032454 | HK$6 | - |
May-06 2024 | HK$0.032454 | HK$0.031758 | HK$0.032926 | HK$0.032532 | - | - |
May-05 2024 | HK$0.03256 | HK$0.029328 | HK$0.03256 | HK$0.030012 | HK$9 | - |
May-04 2024 | HK$0.029989 | HK$0.029972 | HK$0.061555 | HK$0.061536 | HK$39 | - |
May-03 2024 | HK$0.061144 | HK$0.025926 | HK$0.061418 | HK$0.026743 | HK$0 | - |
May-02 2024 | HK$0.026935 | HK$0.025895 | HK$0.026974 | HK$0.026798 | HK$764 | - |
May-01 2024 | HK$0.027041 | HK$0.025949 | HK$0.027711 | HK$0.027386 | HK$34 | - |
Apr-30 2024 | HK$0.027218 | HK$0.026473 | HK$0.032182 | HK$0.032182 | HK$5,032 | - |
Apr-29 2024 | HK$0.032182 | HK$0.032182 | HK$0.032182 | HK$0.032182 | - | - |
Apr-28 2024 | HK$0.032182 | HK$0.031696 | HK$0.032449 | HK$0.031696 | - | - |
Apr-27 2024 | HK$0.032038 | HK$0.030098 | HK$0.03355 | HK$0.030712 | HK$321 | - |
Apr-26 2024 | HK$0.030712 | HK$0.029704 | HK$0.032664 | HK$0.029704 | - | - |
Apr-25 2024 | HK$0.029713 | HK$0.029415 | HK$0.031387 | HK$0.031378 | HK$49 | - |
Análisis de precios históricos y de mercado de SeatlabNFT (SEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 560 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.