Cap Mercado NZ$4.08T
1.81%
Volumen 24h NZ$214.29B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00740689 | NZ$0.00635951 | NZ$0.00740689 | NZ$0.00636734 | NZ$0 | - |
May-08 2024 | NZ$0.00637106 | NZ$0.00635693 | NZ$0.00673301 | NZ$0.00671675 | NZ$0 | - |
May-07 2024 | NZ$0.00680527 | NZ$0.00680527 | NZ$0.00709188 | NZ$0.00690311 | NZ$1 | - |
May-06 2024 | NZ$0.00690311 | NZ$0.00675497 | NZ$0.00700351 | NZ$0.00691964 | - | - |
May-05 2024 | NZ$0.00692566 | NZ$0.00623807 | NZ$0.00692566 | NZ$0.00638352 | NZ$2 | - |
May-04 2024 | NZ$0.00637861 | NZ$0.00637505 | NZ$0.013092 | NZ$0.013088 | NZ$8 | - |
May-03 2024 | NZ$0.013005 | NZ$0.00551452 | NZ$0.013063 | NZ$0.00568826 | NZ$0 | - |
May-02 2024 | NZ$0.00572903 | NZ$0.00550799 | NZ$0.00573741 | NZ$0.00570004 | NZ$162 | - |
May-01 2024 | NZ$0.00575159 | NZ$0.00551936 | NZ$0.00589412 | NZ$0.00582512 | NZ$7 | - |
Apr-30 2024 | NZ$0.00578925 | NZ$0.00563091 | NZ$0.00684525 | NZ$0.00684525 | NZ$1,070 | - |
Apr-29 2024 | NZ$0.00684525 | NZ$0.00684525 | NZ$0.00684525 | NZ$0.00684525 | - | - |
Apr-28 2024 | NZ$0.00684525 | NZ$0.00674185 | NZ$0.00690201 | NZ$0.00674185 | - | - |
Apr-27 2024 | NZ$0.0068145 | NZ$0.00640188 | NZ$0.00713618 | NZ$0.00653247 | NZ$68 | - |
Apr-26 2024 | NZ$0.00653247 | NZ$0.0063181 | NZ$0.00694767 | NZ$0.0063181 | - | - |
Apr-25 2024 | NZ$0.00631993 | NZ$0.00625667 | NZ$0.00667608 | NZ$0.00667417 | NZ$10 | - |
Análisis de precios históricos y de mercado de SeatlabNFT (SEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 560 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.