時価総額 NZ$3.92T
-2.4%
ボリューム24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00740008 | NZ$0.00635365 | NZ$0.00740008 | NZ$0.00636148 | NZ$0 | - |
May-08 2024 | NZ$0.00636519 | NZ$0.00635108 | NZ$0.00672681 | NZ$0.00671056 | NZ$0 | - |
May-07 2024 | NZ$0.006799 | NZ$0.006799 | NZ$0.00708535 | NZ$0.00689676 | NZ$1 | - |
May-06 2024 | NZ$0.00689676 | NZ$0.00674875 | NZ$0.00699706 | NZ$0.00691327 | - | - |
May-05 2024 | NZ$0.00691928 | NZ$0.00623233 | NZ$0.00691928 | NZ$0.00637764 | NZ$2 | - |
May-04 2024 | NZ$0.00637274 | NZ$0.00636918 | NZ$0.01308 | NZ$0.013076 | NZ$8 | - |
May-03 2024 | NZ$0.012993 | NZ$0.00550945 | NZ$0.013051 | NZ$0.00568302 | NZ$0 | - |
May-02 2024 | NZ$0.00572375 | NZ$0.00550292 | NZ$0.00573213 | NZ$0.0056948 | NZ$162 | - |
May-01 2024 | NZ$0.00574629 | NZ$0.00551428 | NZ$0.0058887 | NZ$0.00581976 | NZ$7 | - |
Apr-30 2024 | NZ$0.00578392 | NZ$0.00562572 | NZ$0.00683895 | NZ$0.00683895 | NZ$1,069 | - |
Apr-29 2024 | NZ$0.00683895 | NZ$0.00683895 | NZ$0.00683895 | NZ$0.00683895 | - | - |
Apr-28 2024 | NZ$0.00683895 | NZ$0.00673564 | NZ$0.00689566 | NZ$0.00673564 | - | - |
Apr-27 2024 | NZ$0.00680822 | NZ$0.00639599 | NZ$0.00712961 | NZ$0.00652646 | NZ$68 | - |
Apr-26 2024 | NZ$0.00652646 | NZ$0.00631229 | NZ$0.00694128 | NZ$0.00631229 | - | - |
Apr-25 2024 | NZ$0.00631411 | NZ$0.00625091 | NZ$0.00666994 | NZ$0.00666802 | NZ$10 | - |
SeatlabNFT(SEAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、28-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.