時価総額 €2.20T
-2.09%
ボリューム24h €130.49B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00413613 | €0.00355125 | €0.00413613 | €0.00355563 | €0 | - |
May-08 2024 | €0.0035577 | €0.00354981 | €0.00375982 | €0.00375074 | €0 | - |
May-07 2024 | €0.00380017 | €0.00380017 | €0.00396022 | €0.00385481 | €1 | - |
May-06 2024 | €0.00385481 | €0.00377209 | €0.00391087 | €0.00386404 | - | - |
May-05 2024 | €0.0038674 | €0.00348344 | €0.0038674 | €0.00356466 | €1 | - |
May-04 2024 | €0.00356192 | €0.00355993 | €0.00731125 | €0.00730897 | €5 | - |
May-03 2024 | €0.00726235 | €0.0030794 | €0.0072949 | €0.00317642 | €0 | - |
May-02 2024 | €0.00319918 | €0.00307575 | €0.00320386 | €0.003183 | €91 | - |
May-01 2024 | €0.00321178 | €0.0030821 | €0.00329137 | €0.00325284 | €4 | - |
Apr-30 2024 | €0.00323281 | €0.00314439 | €0.0038225 | €0.0038225 | €598 | - |
Apr-29 2024 | €0.0038225 | €0.0038225 | €0.0038225 | €0.0038225 | - | - |
Apr-28 2024 | €0.0038225 | €0.00376476 | €0.0038542 | €0.00376476 | - | - |
Apr-27 2024 | €0.00380533 | €0.00357492 | €0.00398496 | €0.00364784 | €38 | - |
Apr-26 2024 | €0.00364784 | €0.00352813 | €0.0038797 | €0.00352813 | - | - |
Apr-25 2024 | €0.00352915 | €0.00349383 | €0.00372803 | €0.00372696 | €6 | - |
SeatlabNFT(SEAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、28-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.