Market Cap CN¥18.15T 2.25%
Volume 24h CN¥766.61B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.029706 CN¥0.027907 CN¥0.031108 CN¥0.028476 CN¥298 -
Apr-26 2024 CN¥0.028476 CN¥0.027542 CN¥0.030286 CN¥0.027542 - -
Apr-25 2024 CN¥0.02755 CN¥0.027274 CN¥0.029102 CN¥0.029094 CN¥46 -
Apr-24 2024 CN¥0.029097 CN¥0.028096 CN¥0.029097 CN¥0.028358 CN¥1 -
Apr-23 2024 CN¥0.028358 CN¥0.028358 CN¥0.029432 CN¥0.028942 CN¥26 -
Apr-22 2024 CN¥0.029069 CN¥0.025933 CN¥0.029351 CN¥0.025933 CN¥0 -
Apr-21 2024 CN¥0.025933 CN¥0.02552 CN¥0.026048 CN¥0.02552 - -
Apr-20 2024 CN¥0.025253 CN¥0.023168 CN¥0.025337 CN¥0.023168 CN¥1 -
Apr-19 2024 CN¥0.023168 CN¥0.022171 CN¥0.023878 CN¥0.023434 CN¥439 -
Apr-18 2024 CN¥0.023326 CN¥0.022379 CN¥0.023709 CN¥0.022724 CN¥2,334 -
Apr-17 2024 CN¥0.022703 CN¥0.021626 CN¥0.022747 CN¥0.022555 CN¥1 -
Apr-16 2024 CN¥0.022585 CN¥0.020905 CN¥0.022585 CN¥0.021713 CN¥0 -
Apr-15 2024 CN¥0.021727 CN¥0.020907 CN¥0.023816 CN¥0.023603 CN¥19 -
Apr-14 2024 CN¥0.023342 CN¥0.020589 CN¥0.023342 CN¥0.021492 CN¥20 -
Apr-13 2024 CN¥0.021758 CN¥0.018717 CN¥0.024187 CN¥0.023711 CN¥271 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.